2018-03-29T21:26:04.729Z|I-OCEAN7-304-0616641|  22.61   7.476  33.061  32.106 1477.2446 11:31:47.78M
2018-03-29T21:26:09.797Z|I-OCEAN7-304-0616641|  22.59   7.476  33.061  32.105 1477.2444 11:31:52.84M
2018-03-29T21:26:14.861Z|I-OCEAN7-304-0616641|  22.65   7.476  33.065  32.109 1477.2505 11:31:57.91M
2018-03-29T21:26:19.926Z|I-OCEAN7-304-0616641|  22.66   7.476  33.078  32.124 1477.2690 11:32:02.97M
2018-03-29T21:26:24.989Z|I-OCEAN7-304-0616641|  22.56   7.476  33.053  32.097 1477.2339 11:32:08.06M
2018-03-29T21:26:30.056Z|I-OCEAN7-304-0616641|  22.65   7.476  33.053  32.097 1477.2355 11:32:13.12M
2018-03-29T21:26:35.122Z|I-OCEAN7-304-0616641|  22.64   7.476  33.053  32.097 1477.2352 11:32:18.18M
2018-03-29T21:26:40.186Z|I-OCEAN7-304-0616641|  22.63   7.476  33.151  32.202 1477.3676 11:32:23.25M
2018-03-29T21:26:45.250Z|I-OCEAN7-304-0616641|  22.60   7.477  33.051  32.094 1477.2327 11:32:28.31M
2018-03-29T21:26:50.056Z|I-OCEAN7-304-0616641|  22.60   7.476  33.092  32.138 1477.2869 11:32:33.37M
2018-03-29T21:26:55.118Z|I-OCEAN7-304-0616641|  22.61   7.476  33.092  32.138 1477.2878 11:32:38.18M