2018-03-29T21:21:01.088Z|I-OCEAN7-304-0616641|  22.61   7.474  33.099  32.148 1477.2904 11:26:44.14M
2018-03-29T21:21:06.152Z|I-OCEAN7-304-0616641|  22.61   7.474  33.131  32.182 1477.3345 11:26:49.20M
2018-03-29T21:21:11.217Z|I-OCEAN7-304-0616641|  22.61   7.474  33.107  32.156 1477.3016 11:26:54.26M
2018-03-29T21:21:16.283Z|I-OCEAN7-304-0616641|  22.61   7.475  33.106  32.155 1477.3021 11:26:59.33M
2018-03-29T21:21:21.348Z|I-OCEAN7-304-0616641|  22.61   7.475  33.114  32.163 1477.3140 11:27:04.39M
2018-03-29T21:21:26.412Z|I-OCEAN7-304-0616641|  22.58   7.475  33.115  32.164 1477.3154 11:27:09.46M
2018-03-29T21:21:31.481Z|I-OCEAN7-304-0616641|  22.67   7.476  33.093  32.140 1477.2872 11:27:14.52M
2018-03-29T21:21:36.544Z|I-OCEAN7-304-0616641|  22.65   7.475  33.122  32.171 1477.3260 11:27:19.59M
2018-03-29T21:21:41.607Z|I-OCEAN7-304-0616641|  22.68   7.475  33.100  32.147 1477.2961 11:27:24.65M
2018-03-29T21:21:46.674Z|I-OCEAN7-304-0616641|  22.66   7.475  33.099  32.147 1477.2959 11:27:29.71M
2018-03-29T21:21:51.742Z|I-OCEAN7-304-0616641|  22.69   7.476  33.107  32.155 1477.3069 11:27:34.78M
2018-03-29T21:21:56.804Z|I-OCEAN7-304-0616641|  22.61   7.476  33.079  32.125 1477.2684 11:27:39.84M