2018-03-29T21:17:03.289Z|I-OCEAN7-304-0616641| 22.71 7.474 33.089 32.137 1477.2782 11:22:46.32M 2018-03-29T21:17:08.357Z|I-OCEAN7-304-0616641| 22.62 7.474 33.076 32.124 1477.2600 11:22:51.38M 2018-03-29T21:17:13.418Z|I-OCEAN7-304-0616641| 22.62 7.474 33.100 32.149 1477.2931 11:22:56.45M 2018-03-29T21:17:18.226Z|I-OCEAN7-304-0616641| 22.64 7.474 33.032 32.076 1477.2013 11:23:01.51M 2018-03-29T21:17:23.290Z|I-OCEAN7-304-0616641| 22.58 7.474 33.106 32.155 1477.2985 11:23:06.32M 2018-03-29T21:17:28.355Z|I-OCEAN7-304-0616641| 22.64 7.474 33.106 32.156 1477.3010 11:23:11.39M 2018-03-29T21:17:33.421Z|I-OCEAN7-304-0616641| 22.66 7.474 33.139 32.191 1477.3448 11:23:16.45M 2018-03-29T21:17:38.486Z|I-OCEAN7-304-0616641| 22.57 7.474 33.054 32.099 1477.2296 11:23:21.52M 2018-03-29T21:17:43.550Z|I-OCEAN7-304-0616641| 22.65 7.474 32.996 32.037 1477.1544 11:23:26.58M 2018-03-29T21:17:48.616Z|I-OCEAN7-304-0616641| 22.64 7.472 33.051 32.098 1477.2217 11:23:31.64M 2018-03-29T21:17:53.680Z|I-OCEAN7-304-0616641| 22.68 7.472 33.082 32.131 1477.2627 11:23:36.71M 2018-03-29T21:17:58.748Z|I-OCEAN7-304-0616641| 22.68 7.472 33.082 32.131 1477.2633 11:23:41.77M