2018-03-29T21:15:01.729Z|I-OCEAN7-304-0616641|  22.63   7.473  33.121  32.173 1477.3186 11:20:44.75M
2018-03-29T21:15:06.793Z|I-OCEAN7-304-0616641|  22.65   7.473  33.153  32.207 1477.3612 11:20:49.81M
2018-03-29T21:15:11.858Z|I-OCEAN7-304-0616641|  22.65   7.473  33.074  32.122 1477.2552 11:20:54.87M
2018-03-29T21:15:16.923Z|I-OCEAN7-304-0616641|  22.65   7.473  33.104  32.154 1477.2958 11:20:59.94M
2018-03-29T21:15:21.991Z|I-OCEAN7-304-0616641|  22.70   7.473  33.110  32.160 1477.3040 11:21:05.02M
2018-03-29T21:15:27.053Z|I-OCEAN7-304-0616641|  22.62   7.473  33.122  32.173 1477.3180 11:21:10.09M
2018-03-29T21:15:32.122Z|I-OCEAN7-304-0616641|  22.70   7.473  33.120  32.172 1477.3168 11:21:15.15M
2018-03-29T21:15:37.182Z|I-OCEAN7-304-0616641|  22.64   7.473  33.071  32.119 1477.2505 11:21:20.22M
2018-03-29T21:15:42.249Z|I-OCEAN7-304-0616641|  22.63   7.473  33.072  32.119 1477.2521 11:21:25.28M
2018-03-29T21:15:47.314Z|I-OCEAN7-304-0616641|  22.62   7.474  33.073  32.120 1477.2539 11:21:30.34M
2018-03-29T21:15:52.383Z|I-OCEAN7-304-0616641|  22.52   7.474  33.042  32.087 1477.2125 11:21:35.41M
2018-03-29T21:15:57.444Z|I-OCEAN7-304-0616641|  22.60   7.474  33.016  32.058 1477.1794 11:21:40.47M