2018-03-29T21:13:00.170Z|I-OCEAN7-304-0616641|  22.67   7.475  33.187  32.242 1477.4120 11:18:43.19M
2018-03-29T21:13:05.233Z|I-OCEAN7-304-0616641|  22.74   7.475  33.086  32.133 1477.2780 11:18:48.26M
2018-03-29T21:13:10.299Z|I-OCEAN7-304-0616641|  22.64   7.475  33.123  32.172 1477.3262 11:18:53.32M
2018-03-29T21:13:15.364Z|I-OCEAN7-304-0616641|  22.76   7.475  33.039  32.082 1477.2157 11:18:58.38M
2018-03-29T21:13:20.429Z|I-OCEAN7-304-0616641|  22.61   7.475  33.062  32.107 1477.2457 11:19:03.45M
2018-03-29T21:13:25.493Z|I-OCEAN7-304-0616641|  22.70   7.475  33.012  32.053 1477.1790 11:19:08.51M
2018-03-29T21:13:30.559Z|I-OCEAN7-304-0616641|  22.63   7.476  33.098  32.145 1477.2935 11:19:13.57M
2018-03-29T21:13:35.623Z|I-OCEAN7-304-0616641|  22.64   7.476  33.120  32.169 1477.3250 11:19:18.64M
2018-03-29T21:13:40.689Z|I-OCEAN7-304-0616641|  22.72   7.476  33.068  32.112 1477.2570 11:19:23.70M
2018-03-29T21:13:45.754Z|I-OCEAN7-304-0616641|  22.63   7.477  33.068  32.112 1477.2563 11:19:28.77M
2018-03-29T21:13:50.818Z|I-OCEAN7-304-0616641|  22.71   7.477  33.067  32.111 1477.2566 11:19:33.83M
2018-03-29T21:13:55.883Z|I-OCEAN7-304-0616641|  22.71   7.477  33.053  32.096 1477.2374 11:19:38.89M