2018-03-29T21:00:00.675Z|I-OCEAN7-304-0616641|  22.82   7.475  33.118  32.167 1477.3236 11:05:43.65M
2018-03-29T21:00:05.738Z|I-OCEAN7-304-0616641|  22.74   7.475  33.021  32.062 1477.1912 11:05:48.71M
2018-03-29T21:00:10.802Z|I-OCEAN7-304-0616641|  22.85   7.475  33.110  32.159 1477.3125 11:05:53.78M
2018-03-29T21:00:15.869Z|I-OCEAN7-304-0616641|  22.74   7.475  33.110  32.159 1477.3091 11:05:58.84M
2018-03-29T21:00:20.932Z|I-OCEAN7-304-0616641|  22.69   7.474  33.041  32.086 1477.2153 11:06:03.90M
2018-03-29T21:00:26.001Z|I-OCEAN7-304-0616641|  22.69   7.474  33.093  32.142 1477.2830 11:06:08.97M
2018-03-29T21:00:31.063Z|I-OCEAN7-304-0616641|  22.79   7.472  33.060  32.108 1477.2344 11:06:14.06M
2018-03-29T21:00:36.127Z|I-OCEAN7-304-0616641|  22.77   7.472  33.164  32.220 1477.3741 11:06:19.12M
2018-03-29T21:00:41.193Z|I-OCEAN7-304-0616641|  22.82   7.472  33.140  32.194 1477.3436 11:06:24.18M
2018-03-29T21:00:46.258Z|I-OCEAN7-304-0616641|  22.82   7.472  33.095  32.145 1477.2843 11:06:29.25M
2018-03-29T21:00:51.324Z|I-OCEAN7-304-0616641|  22.76   7.473  33.060  32.107 1477.2377 11:06:34.31M
2018-03-29T21:00:56.387Z|I-OCEAN7-304-0616641|  22.85   7.473  33.192  32.249 1477.4174 11:06:39.37M