2018-03-29T20:55:02.097Z|I-OCEAN7-304-0616641|  22.86   7.473  33.007  32.050 1477.1676 11:00:45.07M
2018-03-29T20:55:07.162Z|I-OCEAN7-304-0616641|  22.85   7.473  33.036  32.082 1477.2076 11:00:50.13M
2018-03-29T20:55:12.227Z|I-OCEAN7-304-0616641|  22.78   7.477  33.037  32.078 1477.2179 11:00:55.20M
2018-03-29T20:55:17.292Z|I-OCEAN7-304-0616641|  22.90   7.477  33.010  32.049 1477.1851 11:01:00.26M
2018-03-29T20:55:22.355Z|I-OCEAN7-304-0616641|  22.83   7.477  33.010  32.050 1477.1838 11:01:05.32M
2018-03-29T20:55:27.421Z|I-OCEAN7-304-0616641|  22.84   7.477  33.011  32.050 1477.1847 11:01:10.39M
2018-03-29T20:55:32.534Z|I-OCEAN7-304-0616641|  22.84   7.478  33.052  32.094 1477.2413 11:01:15.45M
2018-03-29T20:55:37.554Z|I-OCEAN7-304-0616641|  22.81   7.478  33.094  32.139 1477.2964 11:01:20.56M
2018-03-29T20:55:42.615Z|I-OCEAN7-304-0616641|  22.90   7.478  33.040  32.081 1477.2266 11:01:25.58M
2018-03-29T20:55:47.683Z|I-OCEAN7-304-0616641|  22.74   7.477  33.040  32.082 1477.2238 11:01:30.64M
2018-03-29T20:55:52.748Z|I-OCEAN7-304-0616641|  22.90   7.477  33.047  32.089 1477.2338 11:01:35.71M
2018-03-29T20:55:57.812Z|I-OCEAN7-304-0616641|  22.84   7.477  33.113  32.161 1477.3199 11:01:40.77M