2018-03-29T20:51:04.559Z|I-OCEAN7-304-0616641|  22.92   7.477  33.155  32.205 1477.3778 10:56:47.51M
2018-03-29T20:51:09.624Z|I-OCEAN7-304-0616641|  22.89   7.477  33.156  32.207 1477.3793 10:56:52.57M
2018-03-29T20:51:14.690Z|I-OCEAN7-304-0616641|  22.89   7.476  33.221  32.276 1477.4646 10:56:57.64M
2018-03-29T20:51:19.756Z|I-OCEAN7-304-0616641|  22.89   7.476  33.246  32.304 1477.4987 10:57:02.70M
2018-03-29T20:51:24.823Z|I-OCEAN7-304-0616641|  22.94   7.476  33.190  32.244 1477.4243 10:57:07.77M
2018-03-29T20:51:29.887Z|I-OCEAN7-304-0616641|  22.87   7.476  33.266  32.326 1477.5253 10:57:12.83M
2018-03-29T20:51:34.953Z|I-OCEAN7-304-0616641|  22.87   7.476  33.233  32.290 1477.4808 10:57:17.90M
2018-03-29T20:51:40.016Z|I-OCEAN7-304-0616641|  22.91   7.476  33.152  32.202 1477.3724 10:57:22.96M
2018-03-29T20:51:45.082Z|I-OCEAN7-304-0616641|  22.80   7.476  33.101  32.148 1477.3030 10:57:28.04M
2018-03-29T20:51:50.148Z|I-OCEAN7-304-0616641|  22.88   7.476  33.133  32.182 1477.3468 10:57:33.11M
2018-03-29T20:51:55.212Z|I-OCEAN7-304-0616641|  22.94   7.476  33.160  32.212 1477.3837 10:57:38.17M