2018-03-29T20:47:01.701Z|I-OCEAN7-304-0616641|  22.97   7.475  33.035  32.078 1477.2137 10:52:44.63M
2018-03-29T20:47:06.767Z|I-OCEAN7-304-0616641|  22.95   7.475  32.969  32.007 1477.1243 10:52:49.70M
2018-03-29T20:47:11.830Z|I-OCEAN7-304-0616641|  23.00   7.475  33.039  32.082 1477.2185 10:52:54.77M
2018-03-29T20:47:16.894Z|I-OCEAN7-304-0616641|  22.94   7.475  33.000  32.041 1477.1653 10:52:59.83M
2018-03-29T20:47:21.961Z|I-OCEAN7-304-0616641|  22.99   7.474  32.971  32.010 1477.1266 10:53:04.89M
2018-03-29T20:47:27.023Z|I-OCEAN7-304-0616641|  22.97   7.474  32.927  31.962 1477.0669 10:53:09.96M
2018-03-29T20:47:32.089Z|I-OCEAN7-304-0616641|  22.97   7.474  32.927  31.962 1477.0654 10:53:15.04M
2018-03-29T20:47:37.154Z|I-OCEAN7-304-0616641|  22.97   7.474  32.992  32.033 1477.1520 10:53:20.10M
2018-03-29T20:47:42.220Z|I-OCEAN7-304-0616641|  22.98   7.473  33.027  32.070 1477.1974 10:53:25.17M
2018-03-29T20:47:47.282Z|I-OCEAN7-304-0616641|  22.94   7.473  32.977  32.018 1477.1301 10:53:30.23M
2018-03-29T20:47:52.349Z|I-OCEAN7-304-0616641|  22.94   7.473  32.971  32.012 1477.1216 10:53:35.29M
2018-03-29T20:47:57.463Z|I-OCEAN7-304-0616641|  22.95   7.473  32.976  32.017 1477.1273 10:53:40.36M