2018-03-29T20:40:02.604Z|I-OCEAN7-304-0616641|  23.05   7.474  33.014  32.056 1477.1829 10:45:45.52M
2018-03-29T20:40:07.670Z|I-OCEAN7-304-0616641|  23.06   7.474  33.038  32.083 1477.2157 10:45:50.58M
2018-03-29T20:40:12.735Z|I-OCEAN7-304-0616641|  23.05   7.474  33.030  32.074 1477.2062 10:45:55.65M
2018-03-29T20:40:17.797Z|I-OCEAN7-304-0616641|  23.10   7.475  33.029  32.072 1477.2067 10:46:00.71M
2018-03-29T20:40:22.863Z|I-OCEAN7-304-0616641|  23.10   7.475  33.016  32.057 1477.1887 10:46:05.77M
2018-03-29T20:40:27.669Z|I-OCEAN7-304-0616641|  23.01   7.475  32.974  32.012 1477.1320 10:46:10.84M
2018-03-29T20:40:32.734Z|I-OCEAN7-304-0616641|  23.07   7.475  32.974  32.013 1477.1339 10:46:15.65M
2018-03-29T20:40:37.799Z|I-OCEAN7-304-0616641|  23.07   7.475  32.971  32.009 1477.1301 10:46:20.71M
2018-03-29T20:40:42.607Z|I-OCEAN7-304-0616641|  22.99   7.476  32.997  32.036 1477.1642 10:46:25.78M
2018-03-29T20:40:47.671Z|I-OCEAN7-304-0616641|  23.06   7.476  33.103  32.150 1477.3088 10:46:30.59M
2018-03-29T20:40:52.732Z|I-OCEAN7-304-0616641|  22.96   7.476  33.007  32.047 1477.1799 10:46:35.65M
2018-03-29T20:40:57.797Z|I-OCEAN7-304-0616641|  22.96   7.477  32.984  32.021 1477.1494 10:46:40.71M