2018-03-29T20:38:01.042Z|I-OCEAN7-304-0616641|  23.12   7.475  33.034  32.077 1477.2157 10:43:43.95M
2018-03-29T20:38:06.109Z|I-OCEAN7-304-0616641|  23.12   7.476  33.034  32.076 1477.2173 10:43:49.03M
2018-03-29T20:38:11.176Z|I-OCEAN7-304-0616641|  23.11   7.476  32.992  32.031 1477.1613 10:43:54.09M
2018-03-29T20:38:16.240Z|I-OCEAN7-304-0616641|  23.04   7.476  33.027  32.068 1477.2076 10:43:59.16M
2018-03-29T20:38:21.302Z|I-OCEAN7-304-0616641|  23.09   7.474  33.019  32.062 1477.1902 10:44:04.22M
2018-03-29T20:38:26.369Z|I-OCEAN7-304-0616641|  23.09   7.473  33.017  32.060 1477.1869 10:44:09.28M
2018-03-29T20:38:31.435Z|I-OCEAN7-304-0616641|  23.02   7.473  33.031  32.075 1477.2032 10:44:14.35M
2018-03-29T20:38:36.500Z|I-OCEAN7-304-0616641|  23.04   7.473  32.976  32.017 1477.1298 10:44:19.41M
2018-03-29T20:38:41.564Z|I-OCEAN7-304-0616641|  23.04   7.473  33.057  32.103 1477.2372 10:44:24.48M
2018-03-29T20:38:46.630Z|I-OCEAN7-304-0616641|  23.04   7.472  32.999  32.042 1477.1592 10:44:29.54M
2018-03-29T20:38:51.695Z|I-OCEAN7-304-0616641|  23.07   7.476  33.000  32.039 1477.1694 10:44:34.60M
2018-03-29T20:38:56.757Z|I-OCEAN7-304-0616641|  23.07   7.476  33.039  32.081 1477.2240 10:44:39.67M