2018-03-29T20:34:03.250Z|I-OCEAN7-304-0616641|  23.24   7.474  33.046  32.091 1477.2292 10:39:46.15M
2018-03-29T20:34:08.312Z|I-OCEAN7-304-0616641|  23.12   7.474  33.005  32.047 1477.1730 10:39:51.22M
2018-03-29T20:34:13.377Z|I-OCEAN7-304-0616641|  23.14   7.474  33.016  32.058 1477.1882 10:39:56.28M
2018-03-29T20:34:18.442Z|I-OCEAN7-304-0616641|  23.10   7.474  33.017  32.059 1477.1891 10:40:01.34M
2018-03-29T20:34:23.507Z|I-OCEAN7-304-0616641|  23.14   7.475  33.013  32.055 1477.1858 10:40:06.41M
2018-03-29T20:34:28.575Z|I-OCEAN7-304-0616641|  23.09   7.475  33.011  32.053 1477.1826 10:40:11.47M
2018-03-29T20:34:33.640Z|I-OCEAN7-304-0616641|  23.16   7.475  33.092  32.139 1477.2924 10:40:16.54M
2018-03-29T20:34:38.702Z|I-OCEAN7-304-0616641|  23.07   7.475  33.026  32.068 1477.2021 10:40:21.60M
2018-03-29T20:34:43.770Z|I-OCEAN7-304-0616641|  23.15   7.475  33.025  32.068 1477.2020 10:40:26.66M
2018-03-29T20:34:48.835Z|I-OCEAN7-304-0616641|  23.05   7.475  33.040  32.083 1477.2196 10:40:31.73M
2018-03-29T20:34:53.639Z|I-OCEAN7-304-0616641|  23.13   7.474  32.995  32.035 1477.1606 10:40:36.80M
2018-03-29T20:34:58.702Z|I-OCEAN7-304-0616641|  23.13   7.475  33.025  32.067 1477.2009 10:40:41.60M