2018-03-29T20:31:01.688Z|I-OCEAN7-304-0616641| 23.19 7.476 33.038 32.080 1477.2250 10:36:44.58M 2018-03-29T20:31:06.753Z|I-OCEAN7-304-0616641| 23.19 7.476 32.991 32.030 1477.1603 10:36:49.64M 2018-03-29T20:31:11.819Z|I-OCEAN7-304-0616641| 23.16 7.475 32.970 32.008 1477.1293 10:36:54.70M 2018-03-29T20:31:16.884Z|I-OCEAN7-304-0616641| 23.14 7.475 33.097 32.145 1477.2987 10:36:59.77M 2018-03-29T20:31:21.949Z|I-OCEAN7-304-0616641| 23.17 7.475 33.056 32.101 1477.2443 10:37:04.83M 2018-03-29T20:31:26.752Z|I-OCEAN7-304-0616641| 23.17 7.475 33.001 32.042 1477.1707 10:37:09.90M 2018-03-29T20:31:31.818Z|I-OCEAN7-304-0616641| 23.17 7.475 33.001 32.042 1477.1704 10:37:14.70M 2018-03-29T20:31:36.882Z|I-OCEAN7-304-0616641| 23.17 7.474 32.997 32.038 1477.1642 10:37:19.77M 2018-03-29T20:31:41.948Z|I-OCEAN7-304-0616641| 23.16 7.475 32.996 32.037 1477.1630 10:37:24.83M 2018-03-29T20:31:47.014Z|I-OCEAN7-304-0616641| 23.19 7.475 33.000 32.041 1477.1692 10:37:29.90M 2018-03-29T20:31:51.820Z|I-OCEAN7-304-0616641| 23.11 7.475 33.034 32.077 1477.2144 10:37:34.96M 2018-03-29T20:31:56.886Z|I-OCEAN7-304-0616641| 23.19 7.475 33.063 32.108 1477.2551 10:37:39.77M