2018-03-29T20:31:01.688Z|I-OCEAN7-304-0616641|  23.19   7.476  33.038  32.080 1477.2250 10:36:44.58M
2018-03-29T20:31:06.753Z|I-OCEAN7-304-0616641|  23.19   7.476  32.991  32.030 1477.1603 10:36:49.64M
2018-03-29T20:31:11.819Z|I-OCEAN7-304-0616641|  23.16   7.475  32.970  32.008 1477.1293 10:36:54.70M
2018-03-29T20:31:16.884Z|I-OCEAN7-304-0616641|  23.14   7.475  33.097  32.145 1477.2987 10:36:59.77M
2018-03-29T20:31:21.949Z|I-OCEAN7-304-0616641|  23.17   7.475  33.056  32.101 1477.2443 10:37:04.83M
2018-03-29T20:31:26.752Z|I-OCEAN7-304-0616641|  23.17   7.475  33.001  32.042 1477.1707 10:37:09.90M
2018-03-29T20:31:31.818Z|I-OCEAN7-304-0616641|  23.17   7.475  33.001  32.042 1477.1704 10:37:14.70M
2018-03-29T20:31:36.882Z|I-OCEAN7-304-0616641|  23.17   7.474  32.997  32.038 1477.1642 10:37:19.77M
2018-03-29T20:31:41.948Z|I-OCEAN7-304-0616641|  23.16   7.475  32.996  32.037 1477.1630 10:37:24.83M
2018-03-29T20:31:47.014Z|I-OCEAN7-304-0616641|  23.19   7.475  33.000  32.041 1477.1692 10:37:29.90M
2018-03-29T20:31:51.820Z|I-OCEAN7-304-0616641|  23.11   7.475  33.034  32.077 1477.2144 10:37:34.96M
2018-03-29T20:31:56.886Z|I-OCEAN7-304-0616641|  23.19   7.475  33.063  32.108 1477.2551 10:37:39.77M