2018-03-29T20:27:03.893Z|I-OCEAN7-304-0616641|  23.21   7.474  33.046  32.091 1477.2273 10:32:47.04M
2018-03-29T20:27:08.959Z|I-OCEAN7-304-0616641|  23.21   7.474  32.991  32.032 1477.1552 10:32:51.83M
2018-03-29T20:27:14.024Z|I-OCEAN7-304-0616641|  23.19   7.474  33.013  32.055 1477.1836 10:32:56.89M
2018-03-29T20:27:18.827Z|I-OCEAN7-304-0616641|  23.30   7.474  33.082  32.129 1477.2777 10:33:01.96M
2018-03-29T20:27:23.894Z|I-OCEAN7-304-0616641|  23.19   7.474  33.075  32.122 1477.2662 10:33:06.76M
2018-03-29T20:27:28.958Z|I-OCEAN7-304-0616641|  23.26   7.474  33.033  32.077 1477.2123 10:33:11.83M
2018-03-29T20:27:34.021Z|I-OCEAN7-304-0616641|  23.25   7.474  33.027  32.070 1477.2040 10:33:16.89M
2018-03-29T20:27:39.086Z|I-OCEAN7-304-0616641|  23.24   7.474  32.998  32.039 1477.1655 10:33:21.96M
2018-03-29T20:27:44.152Z|I-OCEAN7-304-0616641|  23.24   7.475  33.046  32.090 1477.2321 10:33:27.04M
2018-03-29T20:27:49.216Z|I-OCEAN7-304-0616641|  23.24   7.475  33.026  32.068 1477.2047 10:33:32.10M
2018-03-29T20:27:54.284Z|I-OCEAN7-304-0616641|  23.23   7.475  33.059  32.104 1477.2499 10:33:37.17M
2018-03-29T20:27:59.347Z|I-OCEAN7-304-0616641|  23.17   7.475  33.009  32.050 1477.1818 10:33:42.23M