2018-03-29T20:23:01.031Z|I-OCEAN7-304-0616641|  23.26   7.479  33.006  32.043 1477.1903 10:28:43.89M
2018-03-29T20:23:06.098Z|I-OCEAN7-304-0616641|  23.28   7.479  32.907  31.936 1477.0559 10:28:48.95M
2018-03-29T20:23:11.162Z|I-OCEAN7-304-0616641|  23.29   7.479  32.880  31.907 1477.0201 10:28:54.04M
2018-03-29T20:23:16.227Z|I-OCEAN7-304-0616641|  23.33   7.479  32.948  31.981 1477.1129 10:28:59.10M
2018-03-29T20:23:21.292Z|I-OCEAN7-304-0616641|  23.32   7.478  32.999  32.036 1477.1802 10:29:04.16M
2018-03-29T20:23:26.357Z|I-OCEAN7-304-0616641|  23.28   7.478  32.990  32.027 1477.1672 10:29:09.23M
2018-03-29T20:23:31.421Z|I-OCEAN7-304-0616641|  23.21   7.478  32.974  32.009 1477.1434 10:29:14.29M
2018-03-29T20:23:36.485Z|I-OCEAN7-304-0616641|  23.22   7.478  32.957  31.992 1477.1205 10:29:19.36M
2018-03-29T20:23:41.551Z|I-OCEAN7-304-0616641|  23.22   7.477  32.975  32.011 1477.1432 10:29:24.42M
2018-03-29T20:23:46.616Z|I-OCEAN7-304-0616641|  23.29   7.477  32.975  32.011 1477.1433 10:29:29.48M
2018-03-29T20:23:51.680Z|I-OCEAN7-304-0616641|  23.29   7.477  33.023  32.064 1477.2075 10:29:34.55M
2018-03-29T20:23:56.747Z|I-OCEAN7-304-0616641|  23.24   7.476  32.989  32.027 1477.1595 10:29:39.61M