2018-03-29T20:21:04.537Z|I-OCEAN7-304-0616641|  23.27   7.476  33.060  32.104 1477.2533 10:26:47.40M
2018-03-29T20:21:09.599Z|I-OCEAN7-304-0616641|  23.34   7.476  33.060  32.104 1477.2555 10:26:52.46M
2018-03-29T20:21:14.667Z|I-OCEAN7-304-0616641|  23.34   7.476  32.999  32.039 1477.1741 10:26:57.52M
2018-03-29T20:21:19.731Z|I-OCEAN7-304-0616641|  23.26   7.476  32.968  32.005 1477.1299 10:27:02.59M
2018-03-29T20:21:24.796Z|I-OCEAN7-304-0616641|  23.27   7.475  33.030  32.072 1477.2123 10:27:07.65M
2018-03-29T20:21:29.861Z|I-OCEAN7-304-0616641|  23.27   7.475  33.030  32.072 1477.2113 10:27:12.72M
2018-03-29T20:21:34.925Z|I-OCEAN7-304-0616641|  23.28   7.475  33.020  32.062 1477.1996 10:27:17.78M
2018-03-29T20:21:39.991Z|I-OCEAN7-304-0616641|  23.29   7.476  33.049  32.093 1477.2395 10:27:22.84M
2018-03-29T20:21:45.057Z|I-OCEAN7-304-0616641|  23.29   7.476  33.050  32.093 1477.2413 10:27:27.91M
2018-03-29T20:21:50.121Z|I-OCEAN7-304-0616641|  23.34   7.477  33.030  32.071 1477.2168 10:27:32.97M
2018-03-29T20:21:55.186Z|I-OCEAN7-304-0616641|  23.32   7.477  33.021  32.061 1477.2043 10:27:38.06M