2018-03-29T20:16:00.895Z|I-OCEAN7-304-0616641|  23.45   7.476  32.973  32.011 1477.1399 10:21:43.73M
2018-03-29T20:16:05.959Z|I-OCEAN7-304-0616641|  23.45   7.476  33.002  32.042 1477.1787 10:21:48.80M
2018-03-29T20:16:11.026Z|I-OCEAN7-304-0616641|  23.38   7.476  33.057  32.100 1477.2513 10:21:53.86M
2018-03-29T20:16:16.090Z|I-OCEAN7-304-0616641|  23.38   7.473  33.086  32.134 1477.2843 10:21:58.93M
2018-03-29T20:16:21.155Z|I-OCEAN7-304-0616641|  23.38   7.473  32.983  32.023 1477.1449 10:22:04.01M
2018-03-29T20:16:26.219Z|I-OCEAN7-304-0616641|  23.44   7.473  33.006  32.049 1477.1772 10:22:09.07M
2018-03-29T20:16:31.285Z|I-OCEAN7-304-0616641|  23.42   7.473  33.006  32.049 1477.1763 10:22:14.14M
2018-03-29T20:16:36.348Z|I-OCEAN7-304-0616641|  23.36   7.473  32.976  32.016 1477.1355 10:22:19.20M
2018-03-29T20:16:41.415Z|I-OCEAN7-304-0616641|  23.35   7.473  32.983  32.023 1477.1445 10:22:24.26M
2018-03-29T20:16:46.480Z|I-OCEAN7-304-0616641|  23.40   7.473  32.936  31.973 1477.0829 10:22:29.33M
2018-03-29T20:16:51.545Z|I-OCEAN7-304-0616641|  23.39   7.473  33.012  32.054 1477.1842 10:22:34.39M
2018-03-29T20:16:56.609Z|I-OCEAN7-304-0616641|  23.35   7.474  32.969  32.008 1477.1279 10:22:39.46M