2018-03-29T20:14:04.658Z|I-OCEAN7-304-0616641|  23.50   7.477  32.988  32.025 1477.1650 10:19:47.50M
2018-03-29T20:14:09.722Z|I-OCEAN7-304-0616641|  23.44   7.477  32.987  32.024 1477.1619 10:19:52.56M
2018-03-29T20:14:14.790Z|I-OCEAN7-304-0616641|  23.44   7.477  32.987  32.024 1477.1600 10:19:57.62M
2018-03-29T20:14:19.854Z|I-OCEAN7-304-0616641|  23.44   7.476  33.018  32.058 1477.2013 10:20:02.69M
2018-03-29T20:14:24.920Z|I-OCEAN7-304-0616641|  23.44   7.477  32.929  31.962 1477.0830 10:20:07.75M
2018-03-29T20:14:29.985Z|I-OCEAN7-304-0616641|  23.38   7.476  32.972  32.009 1477.1389 10:20:12.82M
2018-03-29T20:14:35.048Z|I-OCEAN7-304-0616641|  23.45   7.476  33.040  32.082 1477.2317 10:20:17.88M
2018-03-29T20:14:40.115Z|I-OCEAN7-304-0616641|  23.37   7.477  32.995  32.033 1477.1702 10:20:22.94M
2018-03-29T20:14:45.180Z|I-OCEAN7-304-0616641|  23.47   7.477  33.044  32.086 1477.2390 10:20:28.03M
2018-03-29T20:14:50.244Z|I-OCEAN7-304-0616641|  23.40   7.477  32.901  31.932 1477.0469 10:20:33.09M
2018-03-29T20:14:55.310Z|I-OCEAN7-304-0616641|  23.45   7.477  32.995  32.033 1477.1731 10:20:38.16M