2018-03-29T20:05:04.265Z|I-OCEAN7-304-0616641|  23.64   7.472  33.027  32.072 1477.2043 10:10:47.08M
2018-03-29T20:05:09.330Z|I-OCEAN7-304-0616641|  23.56   7.472  33.004  32.048 1477.1729 10:10:52.15M
2018-03-29T20:05:14.395Z|I-OCEAN7-304-0616641|  23.62   7.472  33.005  32.048 1477.1742 10:10:57.21M
2018-03-29T20:05:19.460Z|I-OCEAN7-304-0616641|  23.55   7.472  33.059  32.106 1477.2471 10:11:02.27M
2018-03-29T20:05:24.525Z|I-OCEAN7-304-0616641|  23.57   7.472  33.027  32.071 1477.2050 10:11:07.34M
2018-03-29T20:05:29.591Z|I-OCEAN7-304-0616641|  23.60   7.473  32.958  31.997 1477.1144 10:11:12.40M
2018-03-29T20:05:34.657Z|I-OCEAN7-304-0616641|  23.55   7.473  32.986  32.027 1477.1512 10:11:17.47M
2018-03-29T20:05:39.721Z|I-OCEAN7-304-0616641|  23.61   7.473  32.958  31.997 1477.1157 10:11:22.53M
2018-03-29T20:05:44.783Z|I-OCEAN7-304-0616641|  23.44   7.473  32.966  32.005 1477.1246 10:11:27.59M
2018-03-29T20:05:49.849Z|I-OCEAN7-304-0616641|  23.52   7.473  32.995  32.036 1477.1641 10:11:32.66M
2018-03-29T20:05:54.915Z|I-OCEAN7-304-0616641|  23.52   7.473  33.030  32.074 1477.2106 10:11:37.72M
2018-03-29T20:05:59.982Z|I-OCEAN7-304-0616641|  23.57   7.473  33.005  32.047 1477.1790 10:11:42.79M