2018-03-29T20:01:02.446Z|I-OCEAN7-304-0616641|  23.64   7.475  33.022  32.064 1477.2070 10:06:45.25M
2018-03-29T20:01:07.511Z|I-OCEAN7-304-0616641|  23.66   7.475  33.016  32.057 1477.1987 10:06:50.31M
2018-03-29T20:01:12.576Z|I-OCEAN7-304-0616641|  23.69   7.475  32.990  32.029 1477.1642 10:06:55.37M
2018-03-29T20:01:17.381Z|I-OCEAN7-304-0616641|  23.63   7.475  32.989  32.029 1477.1631 10:07:00.44M
2018-03-29T20:01:22.447Z|I-OCEAN7-304-0616641|  23.68   7.475  32.960  31.997 1477.1245 10:07:05.25M
2018-03-29T20:01:27.511Z|I-OCEAN7-304-0616641|  23.66   7.475  33.010  32.051 1477.1919 10:07:10.31M
2018-03-29T20:01:32.575Z|I-OCEAN7-304-0616641|  23.66   7.476  33.038  32.081 1477.2302 10:07:15.38M
2018-03-29T20:01:37.640Z|I-OCEAN7-304-0616641|  23.66   7.476  33.031  32.073 1477.2202 10:07:20.44M
2018-03-29T20:01:42.703Z|I-OCEAN7-304-0616641|  23.68   7.476  33.030  32.071 1477.2202 10:07:25.50M
2018-03-29T20:01:47.771Z|I-OCEAN7-304-0616641|  23.60   7.476  33.031  32.072 1477.2212 10:07:30.56M
2018-03-29T20:01:52.837Z|I-OCEAN7-304-0616641|  23.69   7.477  33.046  32.088 1477.2433 10:07:35.63M
2018-03-29T20:01:57.902Z|I-OCEAN7-304-0616641|  23.56   7.477  33.108  32.155 1477.3259 10:07:40.70M