2018-03-29T19:59:00.887Z|I-OCEAN7-304-0616641|  23.64   7.473  33.012  32.054 1477.1865 10:04:43.67M
2018-03-29T19:59:05.951Z|I-OCEAN7-304-0616641|  23.68   7.473  32.988  32.029 1477.1553 10:04:48.74M
2018-03-29T19:59:11.017Z|I-OCEAN7-304-0616641|  23.67   7.473  33.027  32.071 1477.2079 10:04:53.80M
2018-03-29T19:59:16.082Z|I-OCEAN7-304-0616641|  23.71   7.473  33.092  32.141 1477.2959 10:04:58.86M
2018-03-29T19:59:21.147Z|I-OCEAN7-304-0616641|  23.64   7.473  33.085  32.133 1477.2863 10:05:03.93M
2018-03-29T19:59:26.210Z|I-OCEAN7-304-0616641|  23.65   7.473  33.110  32.160 1477.3207 10:05:09.01M
2018-03-29T19:59:31.276Z|I-OCEAN7-304-0616641|  23.65   7.474  33.006  32.047 1477.1812 10:05:14.07M
2018-03-29T19:59:36.341Z|I-OCEAN7-304-0616641|  23.64   7.474  33.031  32.075 1477.2170 10:05:19.14M
2018-03-29T19:59:41.406Z|I-OCEAN7-304-0616641|  23.69   7.475  33.058  32.103 1477.2544 10:05:24.20M
2018-03-29T19:59:46.471Z|I-OCEAN7-304-0616641|  23.68   7.475  33.087  32.134 1477.2946 10:05:29.27M
2018-03-29T19:59:51.538Z|I-OCEAN7-304-0616641|  23.65   7.476  33.064  32.108 1477.2642 10:05:34.33M
2018-03-29T19:59:56.648Z|I-OCEAN7-304-0616641|  23.71   7.476  33.091  32.137 1477.3038 10:05:39.40M