2018-03-29T19:57:00.109Z|I-OCEAN7-304-0616641|  23.66   7.475  33.083  32.130 1477.2883 10:02:42.88M
2018-03-29T19:57:05.173Z|I-OCEAN7-304-0616641|  23.81   7.475  33.067  32.113 1477.2689 10:02:47.95M
2018-03-29T19:57:09.977Z|I-OCEAN7-304-0616641|  23.73   7.475  33.026  32.068 1477.2139 10:02:53.03M
2018-03-29T19:57:15.041Z|I-OCEAN7-304-0616641|  23.73   7.475  33.061  32.105 1477.2603 10:02:57.82M
2018-03-29T19:57:20.106Z|I-OCEAN7-304-0616641|  23.65   7.475  33.061  32.106 1477.2587 10:03:02.88M
2018-03-29T19:57:25.173Z|I-OCEAN7-304-0616641|  23.74   7.475  33.054  32.098 1477.2511 10:03:07.95M
2018-03-29T19:57:30.238Z|I-OCEAN7-304-0616641|  23.74   7.475  33.009  32.050 1477.1901 10:03:13.03M
2018-03-29T19:57:35.042Z|I-OCEAN7-304-0616641|  23.65   7.474  33.045  32.089 1477.2361 10:03:18.10M
2018-03-29T19:57:40.107Z|I-OCEAN7-304-0616641|  23.73   7.474  33.045  32.089 1477.2366 10:03:22.88M
2018-03-29T19:57:45.170Z|I-OCEAN7-304-0616641|  23.69   7.476  33.122  32.171 1477.3441 10:03:27.95M
2018-03-29T19:57:50.237Z|I-OCEAN7-304-0616641|  23.68   7.476  33.123  32.171 1477.3452 10:03:33.03M
2018-03-29T19:57:55.300Z|I-OCEAN7-304-0616641|  23.73   7.476  33.102  32.149 1477.3190 10:03:38.10M