2018-03-29T19:50:05.037Z|I-OCEAN7-304-0616641|  23.83   7.473  33.759  32.860 1478.1918 09:55:47.79M
2018-03-29T19:50:10.101Z|I-OCEAN7-304-0616641|  23.79   7.472  33.685  32.781 1478.0912 09:55:52.85M
2018-03-29T19:50:15.165Z|I-OCEAN7-304-0616641|  23.81   7.472  33.626  32.717 1478.0111 09:55:57.92M
2018-03-29T19:50:20.232Z|I-OCEAN7-304-0616641|  23.81   7.471  33.565  32.652 1477.9286 09:56:03.00M
2018-03-29T19:50:25.295Z|I-OCEAN7-304-0616641|  23.89   7.472  33.566  32.653 1477.9305 09:56:08.07M
2018-03-29T19:50:30.358Z|I-OCEAN7-304-0616641|  23.84   7.472  33.566  32.653 1477.9305 09:56:13.13M
2018-03-29T19:50:35.472Z|I-OCEAN7-304-0616641|  23.84   7.472  33.628  32.720 1478.0139 09:56:18.19M
2018-03-29T19:50:40.494Z|I-OCEAN7-304-0616641|  23.83   7.472  33.782  32.886 1478.2213 09:56:23.30M
2018-03-29T19:50:45.557Z|I-OCEAN7-304-0616641|  23.91   7.472  33.718  32.816 1478.1368 09:56:28.33M
2018-03-29T19:50:50.620Z|I-OCEAN7-304-0616641|  23.83   7.473  33.744  32.844 1478.1714 09:56:33.39M
2018-03-29T19:50:55.687Z|I-OCEAN7-304-0616641|  23.84   7.473  33.645  32.737 1478.0397 09:56:38.45M