2018-03-29T19:46:01.912Z|I-OCEAN7-304-0616641|  23.93   7.475  33.802  32.904 1478.2581 09:51:44.66M
2018-03-29T19:46:06.979Z|I-OCEAN7-304-0616641|  23.91   7.475  33.765  32.864 1478.2078 09:51:49.72M
2018-03-29T19:46:12.045Z|I-OCEAN7-304-0616641|  23.90   7.476  33.792  32.893 1478.2450 09:51:54.79M
2018-03-29T19:46:17.108Z|I-OCEAN7-304-0616641|  23.90   7.476  33.824  32.928 1478.2896 09:51:59.85M
2018-03-29T19:46:22.175Z|I-OCEAN7-304-0616641|  23.79   7.476  33.833  32.937 1478.3013 09:52:04.91M
2018-03-29T19:46:27.240Z|I-OCEAN7-304-0616641|  23.92   7.477  33.767  32.865 1478.2141 09:52:10.00M
2018-03-29T19:46:32.306Z|I-OCEAN7-304-0616641|  23.85   7.477  33.740  32.836 1478.1788 09:52:15.06M
2018-03-29T19:46:37.368Z|I-OCEAN7-304-0616641|  23.91   7.477  33.720  32.814 1478.1522 09:52:20.13M
2018-03-29T19:46:42.434Z|I-OCEAN7-304-0616641|  23.92   7.477  33.720  32.814 1478.1533 09:52:25.19M
2018-03-29T19:46:47.500Z|I-OCEAN7-304-0616641|  23.89   7.477  33.721  32.815 1478.1534 09:52:30.25M
2018-03-29T19:46:52.565Z|I-OCEAN7-304-0616641|  23.82   7.477  33.680  32.772 1478.0973 09:52:35.32M
2018-03-29T19:46:57.627Z|I-OCEAN7-304-0616641|  23.91   7.477  33.651  32.739 1478.0590 09:52:40.38M