2018-03-29T19:44:00.615Z|I-OCEAN7-304-0616641|  23.97   7.476  33.170  32.222 1477.4122 09:49:43.36M
2018-03-29T19:44:05.680Z|I-OCEAN7-304-0616641|  23.98   7.476  33.217  32.273 1477.4751 09:49:48.42M
2018-03-29T19:44:10.746Z|I-OCEAN7-304-0616641|  23.98   7.475  33.136  32.186 1477.3652 09:49:53.49M
2018-03-29T19:44:15.810Z|I-OCEAN7-304-0616641|  23.91   7.475  33.159  32.211 1477.3950 09:49:58.55M
2018-03-29T19:44:20.877Z|I-OCEAN7-304-0616641|  23.99   7.475  33.219  32.276 1477.4762 09:50:03.62M
2018-03-29T19:44:25.940Z|I-OCEAN7-304-0616641|  23.94   7.475  33.175  32.229 1477.4159 09:50:08.68M
2018-03-29T19:44:31.004Z|I-OCEAN7-304-0616641|  24.02   7.475  33.220  32.277 1477.4779 09:50:13.74M
2018-03-29T19:44:36.118Z|I-OCEAN7-304-0616641|  23.86   7.475  33.221  32.278 1477.4758 09:50:18.81M
2018-03-29T19:44:41.137Z|I-OCEAN7-304-0616641|  23.96   7.475  33.194  32.249 1477.4410 09:50:23.92M
2018-03-29T19:44:46.200Z|I-OCEAN7-304-0616641|  23.95   7.475  33.170  32.224 1477.4086 09:50:28.94M
2018-03-29T19:44:51.265Z|I-OCEAN7-304-0616641|  23.98   7.474  33.162  32.215 1477.3983 09:50:34.02M
2018-03-29T19:44:56.331Z|I-OCEAN7-304-0616641|  23.89   7.474  33.241  32.301 1477.5026 09:50:39.08M