2018-03-29T19:33:03.729Z|I-OCEAN7-304-0616641|  24.08   7.475  33.177  32.231 1477.4210 09:38:46.43M
2018-03-29T19:33:08.793Z|I-OCEAN7-304-0616641|  24.15   7.473  33.126  32.177 1477.3489 09:38:51.50M
2018-03-29T19:33:13.855Z|I-OCEAN7-304-0616641|  24.09   7.474  33.181  32.236 1477.4227 09:38:56.56M
2018-03-29T19:33:18.920Z|I-OCEAN7-304-0616641|  24.09   7.474  33.143  32.195 1477.3715 09:39:01.62M
2018-03-29T19:33:23.987Z|I-OCEAN7-304-0616641|  24.13   7.473  33.143  32.195 1477.3724 09:39:06.69M
2018-03-29T19:33:29.052Z|I-OCEAN7-304-0616641|  24.04   7.473  33.186  32.242 1477.4281 09:39:11.75M
2018-03-29T19:33:34.114Z|I-OCEAN7-304-0616641|  24.11   7.473  33.177  32.232 1477.4171 09:39:16.82M
2018-03-29T19:33:39.274Z|I-OCEAN7-304-0616641|  24.11   7.473  33.131  32.182 1477.3549 09:39:21.88M
2018-03-29T19:33:44.246Z|I-OCEAN7-304-0616641|  24.11   7.473  33.162  32.215 1477.3966 09:39:27.05M
2018-03-29T19:33:49.308Z|I-OCEAN7-304-0616641|  24.11   7.474  33.090  32.138 1477.3018 09:39:32.03M
2018-03-29T19:33:54.379Z|I-OCEAN7-304-0616641|  24.11   7.474  33.098  32.146 1477.3127 09:39:37.09M
2018-03-29T19:33:59.444Z|I-OCEAN7-304-0616641|  24.05   7.473  33.159  32.213 1477.3896 09:39:42.16M