2018-03-29T19:31:02.685Z|I-OCEAN7-304-0616641|  24.17   7.476  33.111  32.158 1477.3364 09:36:45.39M
2018-03-29T19:31:07.753Z|I-OCEAN7-304-0616641|  24.17   7.476  33.111  32.158 1477.3370 09:36:50.45M
2018-03-29T19:31:12.819Z|I-OCEAN7-304-0616641|  24.17   7.476  33.104  32.151 1477.3273 09:36:55.51M
2018-03-29T19:31:17.882Z|I-OCEAN7-304-0616641|  24.15   7.476  33.072  32.117 1477.2843 09:37:00.58M
2018-03-29T19:31:22.947Z|I-OCEAN7-304-0616641|  24.18   7.476  33.072  32.117 1477.2847 09:37:05.64M
2018-03-29T19:31:28.012Z|I-OCEAN7-304-0616641|  24.18   7.476  33.083  32.128 1477.2974 09:37:10.70M
2018-03-29T19:31:33.077Z|I-OCEAN7-304-0616641|  24.18   7.475  33.144  32.194 1477.3790 09:37:15.77M
2018-03-29T19:31:38.144Z|I-OCEAN7-304-0616641|  24.13   7.475  33.144  32.194 1477.3783 09:37:20.83M
2018-03-29T19:31:42.948Z|I-OCEAN7-304-0616641|  24.15   7.475  33.182  32.235 1477.4287 09:37:25.90M
2018-03-29T19:31:48.014Z|I-OCEAN7-304-0616641|  24.12   7.475  33.171  32.224 1477.4137 09:37:30.71M
2018-03-29T19:31:53.079Z|I-OCEAN7-304-0616641|  24.20   7.475  33.127  32.177 1477.3544 09:37:35.77M
2018-03-29T19:31:58.143Z|I-OCEAN7-304-0616641|  24.10   7.474  33.154  32.206 1477.3888 09:37:40.84M