2018-03-29T19:28:00.348Z|I-OCEAN7-304-0616641|  24.22   7.476  33.182  32.235 1477.4340 09:33:43.05M
2018-03-29T19:28:05.413Z|I-OCEAN7-304-0616641|  24.19   7.476  33.143  32.193 1477.3787 09:33:48.11M
2018-03-29T19:28:10.481Z|I-OCEAN7-304-0616641|  24.18   7.475  33.110  32.158 1477.3339 09:33:53.17M
2018-03-29T19:28:15.545Z|I-OCEAN7-304-0616641|  24.19   7.475  33.046  32.089 1477.2465 09:33:58.24M
2018-03-29T19:28:20.609Z|I-OCEAN7-304-0616641|  24.19   7.475  33.145  32.196 1477.3800 09:34:03.30M
2018-03-29T19:28:25.676Z|I-OCEAN7-304-0616641|  24.21   7.475  33.137  32.187 1477.3683 09:34:08.36M
2018-03-29T19:28:30.742Z|I-OCEAN7-304-0616641|  24.20   7.475  33.197  32.253 1477.4490 09:34:13.43M
2018-03-29T19:28:35.805Z|I-OCEAN7-304-0616641|  24.31   7.475  33.125  32.174 1477.3536 09:34:18.49M
2018-03-29T19:28:40.870Z|I-OCEAN7-304-0616641|  24.16   7.474  33.205  32.261 1477.4575 09:34:23.56M
2018-03-29T19:28:45.933Z|I-OCEAN7-304-0616641|  24.20   7.474  33.135  32.186 1477.3650 09:34:28.62M
2018-03-29T19:28:50.999Z|I-OCEAN7-304-0616641|  24.20   7.474  33.135  32.186 1477.3647 09:34:33.68M
2018-03-29T19:28:56.062Z|I-OCEAN7-304-0616641|  24.20   7.474  33.169  32.222 1477.4095 09:34:38.75M