2018-03-29T19:28:00.348Z|I-OCEAN7-304-0616641| 24.22 7.476 33.182 32.235 1477.4340 09:33:43.05M 2018-03-29T19:28:05.413Z|I-OCEAN7-304-0616641| 24.19 7.476 33.143 32.193 1477.3787 09:33:48.11M 2018-03-29T19:28:10.481Z|I-OCEAN7-304-0616641| 24.18 7.475 33.110 32.158 1477.3339 09:33:53.17M 2018-03-29T19:28:15.545Z|I-OCEAN7-304-0616641| 24.19 7.475 33.046 32.089 1477.2465 09:33:58.24M 2018-03-29T19:28:20.609Z|I-OCEAN7-304-0616641| 24.19 7.475 33.145 32.196 1477.3800 09:34:03.30M 2018-03-29T19:28:25.676Z|I-OCEAN7-304-0616641| 24.21 7.475 33.137 32.187 1477.3683 09:34:08.36M 2018-03-29T19:28:30.742Z|I-OCEAN7-304-0616641| 24.20 7.475 33.197 32.253 1477.4490 09:34:13.43M 2018-03-29T19:28:35.805Z|I-OCEAN7-304-0616641| 24.31 7.475 33.125 32.174 1477.3536 09:34:18.49M 2018-03-29T19:28:40.870Z|I-OCEAN7-304-0616641| 24.16 7.474 33.205 32.261 1477.4575 09:34:23.56M 2018-03-29T19:28:45.933Z|I-OCEAN7-304-0616641| 24.20 7.474 33.135 32.186 1477.3650 09:34:28.62M 2018-03-29T19:28:50.999Z|I-OCEAN7-304-0616641| 24.20 7.474 33.135 32.186 1477.3647 09:34:33.68M 2018-03-29T19:28:56.062Z|I-OCEAN7-304-0616641| 24.20 7.474 33.169 32.222 1477.4095 09:34:38.75M