2018-03-29T19:26:04.117Z|I-OCEAN7-304-0616641|  24.31   7.476  33.075  32.120 1477.2900 09:31:46.78M
2018-03-29T19:26:09.179Z|I-OCEAN7-304-0616641|  24.25   7.476  33.106  32.153 1477.3301 09:31:51.85M
2018-03-29T19:26:14.246Z|I-OCEAN7-304-0616641|  24.31   7.476  33.114  32.162 1477.3424 09:31:56.91M
2018-03-29T19:26:19.310Z|I-OCEAN7-304-0616641|  24.21   7.476  33.159  32.210 1477.4008 09:32:02.00M
2018-03-29T19:26:24.377Z|I-OCEAN7-304-0616641|  24.21   7.476  33.138  32.188 1477.3723 09:32:07.06M
2018-03-29T19:26:29.438Z|I-OCEAN7-304-0616641|  24.20   7.475  33.232  32.290 1477.4979 09:32:12.13M
2018-03-29T19:26:34.505Z|I-OCEAN7-304-0616641|  24.20   7.475  33.211  32.266 1477.4689 09:32:17.19M
2018-03-29T19:26:39.568Z|I-OCEAN7-304-0616641|  24.20   7.475  33.132  32.182 1477.3645 09:32:22.25M
2018-03-29T19:26:44.637Z|I-OCEAN7-304-0616641|  24.20   7.476  33.132  32.181 1477.3646 09:32:27.32M
2018-03-29T19:26:49.701Z|I-OCEAN7-304-0616641|  24.21   7.476  33.250  32.309 1477.5232 09:32:32.38M
2018-03-29T19:26:54.761Z|I-OCEAN7-304-0616641|  24.21   7.476  33.179  32.232 1477.4281 09:32:37.45M
2018-03-29T19:26:59.831Z|I-OCEAN7-304-0616641|  24.21   7.476  33.186  32.239 1477.4368 09:32:42.51M