2018-03-29T19:24:02.817Z|I-OCEAN7-304-0616641|  24.25   7.475  33.254  32.313 1477.5276 09:29:45.48M
2018-03-29T19:24:07.883Z|I-OCEAN7-304-0616641|  24.26   7.472  33.252  32.314 1477.5164 09:29:50.55M
2018-03-29T19:24:12.947Z|I-OCEAN7-304-0616641|  24.26   7.472  33.163  32.218 1477.3967 09:29:55.61M
2018-03-29T19:24:18.060Z|I-OCEAN7-304-0616641|  24.26   7.472  33.138  32.192 1477.3638 09:30:00.68M
2018-03-29T19:24:23.081Z|I-OCEAN7-304-0616641|  24.26   7.472  33.147  32.201 1477.3745 09:30:05.79M
2018-03-29T19:24:28.144Z|I-OCEAN7-304-0616641|  24.19   7.472  33.122  32.174 1477.3398 09:30:10.81M
2018-03-29T19:24:33.205Z|I-OCEAN7-304-0616641|  24.30   7.472  33.181  32.237 1477.4204 09:30:15.87M
2018-03-29T19:24:38.272Z|I-OCEAN7-304-0616641|  24.28   7.472  33.190  32.248 1477.4335 09:30:20.93M
2018-03-29T19:24:43.338Z|I-OCEAN7-304-0616641|  24.28   7.472  33.158  32.212 1477.3895 09:30:26.02M
2018-03-29T19:24:48.403Z|I-OCEAN7-304-0616641|  24.29   7.472  33.158  32.212 1477.3906 09:30:31.08M
2018-03-29T19:24:53.465Z|I-OCEAN7-304-0616641|  24.29   7.473  33.105  32.155 1477.3221 09:30:36.15M
2018-03-29T19:24:58.532Z|I-OCEAN7-304-0616641|  24.22   7.473  33.105  32.154 1477.3215 09:30:41.21M