2018-03-29T19:22:01.517Z|I-OCEAN7-304-0616641|  24.31   7.476  33.155  32.206 1477.3989 09:27:44.19M
2018-03-29T19:22:06.582Z|I-OCEAN7-304-0616641|  24.31   7.476  33.205  32.260 1477.4653 09:27:49.25M
2018-03-29T19:22:11.648Z|I-OCEAN7-304-0616641|  24.29   7.476  33.205  32.259 1477.4648 09:27:54.31M
2018-03-29T19:22:16.454Z|I-OCEAN7-304-0616641|  24.28   7.476  33.137  32.186 1477.3730 09:27:59.38M
2018-03-29T19:22:21.519Z|I-OCEAN7-304-0616641|  24.30   7.476  33.131  32.180 1477.3649 09:28:04.19M
2018-03-29T19:22:26.583Z|I-OCEAN7-304-0616641|  24.23   7.475  33.174  32.227 1477.4205 09:28:09.25M
2018-03-29T19:22:31.646Z|I-OCEAN7-304-0616641|  24.31   7.475  33.174  32.227 1477.4219 09:28:14.31M
2018-03-29T19:22:36.713Z|I-OCEAN7-304-0616641|  24.29   7.475  33.174  32.227 1477.4208 09:28:19.38M
2018-03-29T19:22:41.779Z|I-OCEAN7-304-0616641|  24.29   7.475  33.196  32.251 1477.4508 09:28:24.44M
2018-03-29T19:22:46.844Z|I-OCEAN7-304-0616641|  24.29   7.475  33.169  32.221 1477.4139 09:28:29.51M
2018-03-29T19:22:51.908Z|I-OCEAN7-304-0616641|  24.24   7.475  33.176  32.229 1477.4231 09:28:34.57M
2018-03-29T19:22:56.975Z|I-OCEAN7-304-0616641|  24.26   7.476  33.177  32.230 1477.4260 09:28:39.63M