2018-03-29T19:20:00.222Z|I-OCEAN7-304-0616641|  24.38   7.474  33.277  32.339 1477.5568 09:25:42.87M
2018-03-29T19:20:05.288Z|I-OCEAN7-304-0616641|  24.28   7.474  33.239  32.298 1477.5031 09:25:47.93M
2018-03-29T19:20:10.350Z|I-OCEAN7-304-0616641|  24.36   7.473  33.265  32.326 1477.5391 09:25:53.02M
2018-03-29T19:20:15.414Z|I-OCEAN7-304-0616641|  24.31   7.473  33.225  32.283 1477.4840 09:25:58.08M
2018-03-29T19:20:20.480Z|I-OCEAN7-304-0616641|  24.31   7.473  33.224  32.283 1477.4830 09:26:03.14M
2018-03-29T19:20:25.543Z|I-OCEAN7-304-0616641|  24.25   7.473  33.209  32.266 1477.4618 09:26:08.21M
2018-03-29T19:20:30.612Z|I-OCEAN7-304-0616641|  24.36   7.473  33.147  32.200 1477.3812 09:26:13.27M
2018-03-29T19:20:35.677Z|I-OCEAN7-304-0616641|  24.26   7.473  33.188  32.243 1477.4340 09:26:18.34M
2018-03-29T19:20:40.481Z|I-OCEAN7-304-0616641|  24.36   7.474  33.292  32.356 1477.5765 09:26:23.40M
2018-03-29T19:20:45.546Z|I-OCEAN7-304-0616641|  24.31   7.474  33.293  32.356 1477.5770 09:26:28.21M
2018-03-29T19:20:50.610Z|I-OCEAN7-304-0616641|  24.36   7.474  33.214  32.271 1477.4722 09:26:33.27M
2018-03-29T19:20:55.674Z|I-OCEAN7-304-0616641|  24.27   7.477  33.177  32.228 1477.4296 09:26:38.34M