2018-03-29T19:18:03.727Z|I-OCEAN7-304-0616641| 24.39 7.476 33.247 32.305 1477.5228 09:23:46.38M 2018-03-29T19:18:08.789Z|I-OCEAN7-304-0616641| 24.31 7.476 33.224 32.280 1477.4904 09:23:51.44M 2018-03-29T19:18:13.855Z|I-OCEAN7-304-0616641| 24.32 7.476 33.191 32.244 1477.4459 09:23:56.50M 2018-03-29T19:18:18.920Z|I-OCEAN7-304-0616641| 24.32 7.476 33.191 32.244 1477.4471 09:24:01.57M 2018-03-29T19:18:23.985Z|I-OCEAN7-304-0616641| 24.35 7.476 33.188 32.241 1477.4429 09:24:06.63M 2018-03-29T19:18:29.097Z|I-OCEAN7-304-0616641| 24.35 7.476 33.191 32.245 1477.4473 09:24:11.69M 2018-03-29T19:18:34.116Z|I-OCEAN7-304-0616641| 24.36 7.476 33.222 32.277 1477.4880 09:24:16.80M 2018-03-29T19:18:39.183Z|I-OCEAN7-304-0616641| 24.36 7.476 33.230 32.287 1477.5001 09:24:21.82M 2018-03-29T19:18:44.248Z|I-OCEAN7-304-0616641| 24.32 7.476 33.188 32.241 1477.4415 09:24:26.89M 2018-03-29T19:18:49.312Z|I-OCEAN7-304-0616641| 24.37 7.476 33.166 32.218 1477.4137 09:24:31.95M 2018-03-29T19:18:54.376Z|I-OCEAN7-304-0616641| 24.33 7.476 33.192 32.246 1477.4482 09:24:37.04M 2018-03-29T19:18:59.441Z|I-OCEAN7-304-0616641| 24.40 7.476 33.192 32.246 1477.4485 09:24:42.10M