2018-03-29T19:18:03.727Z|I-OCEAN7-304-0616641|  24.39   7.476  33.247  32.305 1477.5228 09:23:46.38M
2018-03-29T19:18:08.789Z|I-OCEAN7-304-0616641|  24.31   7.476  33.224  32.280 1477.4904 09:23:51.44M
2018-03-29T19:18:13.855Z|I-OCEAN7-304-0616641|  24.32   7.476  33.191  32.244 1477.4459 09:23:56.50M
2018-03-29T19:18:18.920Z|I-OCEAN7-304-0616641|  24.32   7.476  33.191  32.244 1477.4471 09:24:01.57M
2018-03-29T19:18:23.985Z|I-OCEAN7-304-0616641|  24.35   7.476  33.188  32.241 1477.4429 09:24:06.63M
2018-03-29T19:18:29.097Z|I-OCEAN7-304-0616641|  24.35   7.476  33.191  32.245 1477.4473 09:24:11.69M
2018-03-29T19:18:34.116Z|I-OCEAN7-304-0616641|  24.36   7.476  33.222  32.277 1477.4880 09:24:16.80M
2018-03-29T19:18:39.183Z|I-OCEAN7-304-0616641|  24.36   7.476  33.230  32.287 1477.5001 09:24:21.82M
2018-03-29T19:18:44.248Z|I-OCEAN7-304-0616641|  24.32   7.476  33.188  32.241 1477.4415 09:24:26.89M
2018-03-29T19:18:49.312Z|I-OCEAN7-304-0616641|  24.37   7.476  33.166  32.218 1477.4137 09:24:31.95M
2018-03-29T19:18:54.376Z|I-OCEAN7-304-0616641|  24.33   7.476  33.192  32.246 1477.4482 09:24:37.04M
2018-03-29T19:18:59.441Z|I-OCEAN7-304-0616641|  24.40   7.476  33.192  32.246 1477.4485 09:24:42.10M