2018-03-29T19:15:01.384Z|I-OCEAN7-304-0616641|  24.39   7.482  33.209  32.258 1477.4867 09:20:44.03M
2018-03-29T19:15:06.449Z|I-OCEAN7-304-0616641|  24.39   7.482  33.216  32.266 1477.4966 09:20:49.09M
2018-03-29T19:15:11.514Z|I-OCEAN7-304-0616641|  24.36   7.481  33.214  32.265 1477.4922 09:20:54.16M
2018-03-29T19:15:16.581Z|I-OCEAN7-304-0616641|  24.44   7.480  33.213  32.264 1477.4902 09:20:59.22M
2018-03-29T19:15:21.645Z|I-OCEAN7-304-0616641|  24.43   7.480  33.217  32.269 1477.4934 09:21:04.29M
2018-03-29T19:15:26.710Z|I-OCEAN7-304-0616641|  24.40   7.479  33.236  32.289 1477.5160 09:21:09.35M
2018-03-29T19:15:31.776Z|I-OCEAN7-304-0616641|  24.40   7.479  33.253  32.308 1477.5371 09:21:14.42M
2018-03-29T19:15:36.839Z|I-OCEAN7-304-0616641|  24.37   7.478  33.226  32.280 1477.5002 09:21:19.48M
2018-03-29T19:15:41.905Z|I-OCEAN7-304-0616641|  24.37   7.478  33.237  32.291 1477.5144 09:21:24.54M
2018-03-29T19:15:46.969Z|I-OCEAN7-304-0616641|  24.38   7.478  33.289  32.348 1477.5837 09:21:29.61M
2018-03-29T19:15:52.035Z|I-OCEAN7-304-0616641|  24.38   7.478  33.278  32.336 1477.5690 09:21:34.67M
2018-03-29T19:15:57.098Z|I-OCEAN7-304-0616641|  24.39   7.478  33.207  32.259 1477.4742 09:21:39.73M