2018-03-29T19:09:02.288Z|I-OCEAN7-304-0616641|  24.55   7.476  33.248  32.306 1477.5266 09:14:44.90M
2018-03-29T19:09:07.355Z|I-OCEAN7-304-0616641|  24.47   7.476  33.240  32.297 1477.5153 09:14:49.96M
2018-03-29T19:09:12.418Z|I-OCEAN7-304-0616641|  24.45   7.477  33.190  32.243 1477.4496 09:14:55.05M
2018-03-29T19:09:17.482Z|I-OCEAN7-304-0616641|  24.53   7.477  33.190  32.243 1477.4518 09:15:00.11M
2018-03-29T19:09:22.549Z|I-OCEAN7-304-0616641|  24.54   7.477  33.190  32.242 1477.4521 09:15:05.17M
2018-03-29T19:09:27.613Z|I-OCEAN7-304-0616641|  24.45   7.478  33.257  32.314 1477.5409 09:15:10.24M
2018-03-29T19:09:32.417Z|I-OCEAN7-304-0616641|  24.39   7.478  33.257  32.314 1477.5406 09:15:15.30M
2018-03-29T19:09:37.484Z|I-OCEAN7-304-0616641|  24.41   7.478  33.283  32.342 1477.5754 09:15:20.11M
2018-03-29T19:09:42.546Z|I-OCEAN7-304-0616641|  24.44   7.477  33.262  32.319 1477.5459 09:15:25.18M
2018-03-29T19:09:47.613Z|I-OCEAN7-304-0616641|  24.45   7.477  33.251  32.308 1477.5304 09:15:30.24M
2018-03-29T19:09:52.676Z|I-OCEAN7-304-0616641|  24.51   7.477  33.249  32.306 1477.5292 09:15:35.30M
2018-03-29T19:09:57.743Z|I-OCEAN7-304-0616641|  24.45   7.477  33.248  32.305 1477.5269 09:15:40.37M