2018-03-29T19:07:00.987Z|I-OCEAN7-304-0616641| 24.56 7.475 33.240 32.298 1477.5140 09:12:43.60M 2018-03-29T19:07:06.053Z|I-OCEAN7-304-0616641| 24.55 7.476 33.241 32.299 1477.5159 09:12:48.66M 2018-03-29T19:07:11.119Z|I-OCEAN7-304-0616641| 24.54 7.475 33.195 32.249 1477.4543 09:12:53.73M 2018-03-29T19:07:16.182Z|I-OCEAN7-304-0616641| 24.54 7.475 33.220 32.276 1477.4863 09:12:58.79M 2018-03-29T19:07:21.249Z|I-OCEAN7-304-0616641| 24.56 7.475 33.230 32.287 1477.5010 09:13:03.85M 2018-03-29T19:07:26.314Z|I-OCEAN7-304-0616641| 24.61 7.476 33.230 32.286 1477.5020 09:13:08.92M 2018-03-29T19:07:31.376Z|I-OCEAN7-304-0616641| 24.47 7.476 33.159 32.210 1477.4056 09:13:14.00M 2018-03-29T19:07:36.443Z|I-OCEAN7-304-0616641| 24.55 7.476 33.215 32.270 1477.4819 09:13:19.07M 2018-03-29T19:07:41.509Z|I-OCEAN7-304-0616641| 24.50 7.476 33.223 32.278 1477.4916 09:13:24.13M 2018-03-29T19:07:46.574Z|I-OCEAN7-304-0616641| 24.54 7.476 33.224 32.280 1477.4944 09:13:29.20M 2018-03-29T19:07:51.637Z|I-OCEAN7-304-0616641| 24.52 7.476 33.272 32.331 1477.5575 09:13:34.26M 2018-03-29T19:07:56.444Z|I-OCEAN7-304-0616641| 24.55 7.476 33.271 32.331 1477.5579 09:13:39.32M