2018-03-29T19:07:00.987Z|I-OCEAN7-304-0616641|  24.56   7.475  33.240  32.298 1477.5140 09:12:43.60M
2018-03-29T19:07:06.053Z|I-OCEAN7-304-0616641|  24.55   7.476  33.241  32.299 1477.5159 09:12:48.66M
2018-03-29T19:07:11.119Z|I-OCEAN7-304-0616641|  24.54   7.475  33.195  32.249 1477.4543 09:12:53.73M
2018-03-29T19:07:16.182Z|I-OCEAN7-304-0616641|  24.54   7.475  33.220  32.276 1477.4863 09:12:58.79M
2018-03-29T19:07:21.249Z|I-OCEAN7-304-0616641|  24.56   7.475  33.230  32.287 1477.5010 09:13:03.85M
2018-03-29T19:07:26.314Z|I-OCEAN7-304-0616641|  24.61   7.476  33.230  32.286 1477.5020 09:13:08.92M
2018-03-29T19:07:31.376Z|I-OCEAN7-304-0616641|  24.47   7.476  33.159  32.210 1477.4056 09:13:14.00M
2018-03-29T19:07:36.443Z|I-OCEAN7-304-0616641|  24.55   7.476  33.215  32.270 1477.4819 09:13:19.07M
2018-03-29T19:07:41.509Z|I-OCEAN7-304-0616641|  24.50   7.476  33.223  32.278 1477.4916 09:13:24.13M
2018-03-29T19:07:46.574Z|I-OCEAN7-304-0616641|  24.54   7.476  33.224  32.280 1477.4944 09:13:29.20M
2018-03-29T19:07:51.637Z|I-OCEAN7-304-0616641|  24.52   7.476  33.272  32.331 1477.5575 09:13:34.26M
2018-03-29T19:07:56.444Z|I-OCEAN7-304-0616641|  24.55   7.476  33.271  32.331 1477.5579 09:13:39.32M