2018-03-29T19:05:04.750Z|I-OCEAN7-304-0616641|  24.58   7.479  33.269  32.326 1477.5620 09:10:47.36M
2018-03-29T19:05:09.818Z|I-OCEAN7-304-0616641|  24.58   7.479  33.269  32.325 1477.5624 09:10:52.42M
2018-03-29T19:05:14.883Z|I-OCEAN7-304-0616641|  24.52   7.479  33.268  32.325 1477.5609 09:10:57.49M
2018-03-29T19:05:19.947Z|I-OCEAN7-304-0616641|  24.65   7.479  33.293  32.351 1477.5962 09:11:02.55M
2018-03-29T19:05:25.014Z|I-OCEAN7-304-0616641|  24.58   7.479  33.285  32.343 1477.5853 09:11:07.62M
2018-03-29T19:05:30.076Z|I-OCEAN7-304-0616641|  24.66   7.479  33.254  32.309 1477.5442 09:11:12.68M
2018-03-29T19:05:35.143Z|I-OCEAN7-304-0616641|  24.56   7.479  33.254  32.310 1477.5417 09:11:17.74M
2018-03-29T19:05:40.207Z|I-OCEAN7-304-0616641|  24.63   7.478  33.225  32.278 1477.5024 09:11:22.81M
2018-03-29T19:05:45.271Z|I-OCEAN7-304-0616641|  24.48   7.478  33.216  32.269 1477.4866 09:11:27.87M
2018-03-29T19:05:50.338Z|I-OCEAN7-304-0616641|  24.61   7.477  33.214  32.268 1477.4856 09:11:32.94M
2018-03-29T19:05:55.400Z|I-OCEAN7-304-0616641|  24.56   7.477  33.267  32.325 1477.5547 09:11:38.02M