2018-03-29T19:02:02.933Z|I-OCEAN7-304-0616641|  24.70   7.475  33.307  32.371 1477.6046 09:07:45.53M
2018-03-29T19:02:07.998Z|I-OCEAN7-304-0616641|  24.58   7.475  33.317  32.381 1477.6151 09:07:50.59M
2018-03-29T19:02:13.063Z|I-OCEAN7-304-0616641|  24.60   7.474  33.285  32.347 1477.5718 09:07:55.66M
2018-03-29T19:02:18.123Z|I-OCEAN7-304-0616641|  24.60   7.474  33.215  32.272 1477.4778 09:08:00.72M
2018-03-29T19:02:23.193Z|I-OCEAN7-304-0616641|  24.57   7.474  33.215  32.272 1477.4777 09:08:05.78M
2018-03-29T19:02:28.255Z|I-OCEAN7-304-0616641|  24.61   7.474  33.222  32.279 1477.4877 09:08:10.85M
2018-03-29T19:02:33.064Z|I-OCEAN7-304-0616641|  24.61   7.474  33.151  32.203 1477.3927 09:08:15.91M
2018-03-29T19:02:38.128Z|I-OCEAN7-304-0616641|  24.53   7.474  33.209  32.265 1477.4690 09:08:20.72M
2018-03-29T19:02:43.192Z|I-OCEAN7-304-0616641|  24.63   7.474  33.181  32.235 1477.4321 09:08:25.79M
2018-03-29T19:02:48.257Z|I-OCEAN7-304-0616641|  24.57   7.474  33.191  32.246 1477.4454 09:08:30.85M
2018-03-29T19:02:53.321Z|I-OCEAN7-304-0616641|  24.53   7.474  33.223  32.280 1477.4877 09:08:35.91M
2018-03-29T19:02:58.386Z|I-OCEAN7-304-0616641|  24.63   7.475  33.233  32.291 1477.5043 09:08:41.00M