2018-03-29T18:58:00.329Z|I-OCEAN7-304-0616641|  24.69   7.475  33.233  32.290 1477.5065 09:03:42.91M
2018-03-29T18:58:05.395Z|I-OCEAN7-304-0616641|  24.69   7.475  33.199  32.254 1477.4608 09:03:47.97M
2018-03-29T18:58:10.462Z|I-OCEAN7-304-0616641|  24.69   7.475  33.232  32.290 1477.5035 09:03:53.06M
2018-03-29T18:58:15.528Z|I-OCEAN7-304-0616641|  24.70   7.474  33.256  32.315 1477.5344 09:03:58.12M
2018-03-29T18:58:20.590Z|I-OCEAN7-304-0616641|  24.65   7.474  33.229  32.287 1477.4972 09:04:03.19M
2018-03-29T18:58:25.656Z|I-OCEAN7-304-0616641|  24.70   7.474  33.229  32.288 1477.4978 09:04:08.25M
2018-03-29T18:58:30.719Z|I-OCEAN7-304-0616641|  24.68   7.474  33.304  32.368 1477.5969 09:04:13.31M
2018-03-29T18:58:35.787Z|I-OCEAN7-304-0616641|  24.67   7.474  33.279  32.341 1477.5640 09:04:18.37M
2018-03-29T18:58:40.850Z|I-OCEAN7-304-0616641|  24.69   7.474  33.307  32.371 1477.6024 09:04:23.44M
2018-03-29T18:58:45.915Z|I-OCEAN7-304-0616641|  24.67   7.474  33.268  32.329 1477.5515 09:04:28.50M
2018-03-29T18:58:50.984Z|I-OCEAN7-304-0616641|  24.67   7.475  33.278  32.339 1477.5647 09:04:33.57M
2018-03-29T18:58:56.046Z|I-OCEAN7-304-0616641|  24.68   7.475  33.249  32.307 1477.5270 09:04:38.63M