2018-03-29T18:56:03.835Z|I-OCEAN7-304-0616641|  24.68   7.478  33.312  32.373 1477.6191 09:01:46.42M
2018-03-29T18:56:08.900Z|I-OCEAN7-304-0616641|  24.73   7.478  33.241  32.296 1477.5249 09:01:51.48M
2018-03-29T18:56:13.966Z|I-OCEAN7-304-0616641|  24.69   7.478  33.319  32.381 1477.6293 09:01:56.54M
2018-03-29T18:56:19.031Z|I-OCEAN7-304-0616641|  24.74   7.478  33.267  32.324 1477.5593 09:02:01.61M
2018-03-29T18:56:24.096Z|I-OCEAN7-304-0616641|  24.68   7.477  33.195  32.247 1477.4608 09:02:06.67M
2018-03-29T18:56:29.162Z|I-OCEAN7-304-0616641|  24.70   7.477  33.277  32.336 1477.5702 09:02:11.74M
2018-03-29T18:56:34.227Z|I-OCEAN7-304-0616641|  24.67   7.477  33.233  32.289 1477.5105 09:02:16.80M
2018-03-29T18:56:39.292Z|I-OCEAN7-304-0616641|  24.65   7.477  33.262  32.321 1477.5493 09:02:21.86M
2018-03-29T18:56:44.353Z|I-OCEAN7-304-0616641|  24.72   7.477  33.220  32.275 1477.4935 09:02:26.93M
2018-03-29T18:56:49.421Z|I-OCEAN7-304-0616641|  24.72   7.477  33.269  32.328 1477.5586 09:02:32.01M
2018-03-29T18:56:54.485Z|I-OCEAN7-304-0616641|  24.68   7.477  33.262  32.320 1477.5497 09:02:37.08M
2018-03-29T18:56:59.547Z|I-OCEAN7-304-0616641|  24.68   7.477  33.250  32.306 1477.5333 09:02:42.14M