2018-03-29T18:54:03.056Z|I-OCEAN7-304-0616641|  24.73   7.473  33.234  32.294 1477.5012 08:59:45.63M
2018-03-29T18:54:07.860Z|I-OCEAN7-304-0616641|  24.73   7.472  33.187  32.244 1477.4381 08:59:50.69M
2018-03-29T18:54:12.925Z|I-OCEAN7-304-0616641|  24.79   7.472  33.237  32.297 1477.5049 08:59:55.50M
2018-03-29T18:54:17.992Z|I-OCEAN7-304-0616641|  24.77   7.472  33.285  32.349 1477.5686 09:00:00.56M
2018-03-29T18:54:23.058Z|I-OCEAN7-304-0616641|  24.74   7.472  33.260  32.322 1477.5363 09:00:05.63M
2018-03-29T18:54:27.860Z|I-OCEAN7-304-0616641|  24.80   7.472  33.234  32.294 1477.5011 09:00:10.69M
2018-03-29T18:54:32.665Z|I-OCEAN7-304-0616641|  24.74   7.472  33.234  32.294 1477.4998 09:00:15.50M
2018-03-29T18:54:37.729Z|I-OCEAN7-304-0616641|  24.74   7.472  33.255  32.316 1477.5284 09:00:20.31M
2018-03-29T18:54:42.796Z|I-OCEAN7-304-0616641|  24.78   7.472  33.264  32.327 1477.5425 09:00:25.37M
2018-03-29T18:54:47.859Z|I-OCEAN7-304-0616641|  24.73   7.473  33.280  32.343 1477.5626 09:00:30.44M
2018-03-29T18:54:52.923Z|I-OCEAN7-304-0616641|  24.73   7.473  33.259  32.320 1477.5348 09:00:35.50M
2018-03-29T18:54:57.990Z|I-OCEAN7-304-0616641|  24.73   7.473  33.287  32.351 1477.5721 09:00:40.56M