2018-03-29T18:47:02.919Z|I-OCEAN7-304-0616641|  24.86   7.474  33.302  32.366 1477.5972 08:52:45.47M
2018-03-29T18:47:07.985Z|I-OCEAN7-304-0616641|  24.80   7.474  33.302  32.366 1477.5963 08:52:50.53M
2018-03-29T18:47:13.049Z|I-OCEAN7-304-0616641|  24.87   7.474  33.269  32.331 1477.5536 08:52:55.60M
2018-03-29T18:47:18.114Z|I-OCEAN7-304-0616641|  24.76   7.474  33.330  32.396 1477.6335 08:53:00.66M
2018-03-29T18:47:23.177Z|I-OCEAN7-304-0616641|  24.83   7.474  33.251  32.311 1477.5297 08:53:05.73M
2018-03-29T18:47:28.244Z|I-OCEAN7-304-0616641|  24.83   7.474  33.251  32.311 1477.5289 08:53:10.79M
2018-03-29T18:47:33.310Z|I-OCEAN7-304-0616641|  24.84   7.473  33.211  32.269 1477.4749 08:53:15.85M
2018-03-29T18:47:38.374Z|I-OCEAN7-304-0616641|  24.84   7.473  33.188  32.243 1477.4425 08:53:20.92M
2018-03-29T18:47:43.439Z|I-OCEAN7-304-0616641|  24.84   7.473  33.209  32.266 1477.4724 08:53:26.00M
2018-03-29T18:47:48.502Z|I-OCEAN7-304-0616641|  24.84   7.473  33.178  32.233 1477.4307 08:53:31.07M
2018-03-29T18:47:53.569Z|I-OCEAN7-304-0616641|  24.83   7.473  33.231  32.290 1477.5015 08:53:36.13M
2018-03-29T18:47:58.635Z|I-OCEAN7-304-0616641|  24.83   7.473  33.196  32.252 1477.4543 08:53:41.20M