2018-03-29T18:45:02.140Z|I-OCEAN7-304-0616641|  24.88   7.476  33.276  32.336 1477.5673 08:50:44.68M
2018-03-29T18:45:07.204Z|I-OCEAN7-304-0616641|  24.80   7.476  33.213  32.269 1477.4832 08:50:49.75M
2018-03-29T18:45:12.268Z|I-OCEAN7-304-0616641|  24.86   7.475  33.164  32.216 1477.4171 08:50:54.81M
2018-03-29T18:45:17.333Z|I-OCEAN7-304-0616641|  24.86   7.475  33.165  32.217 1477.4172 08:50:59.87M
2018-03-29T18:45:22.398Z|I-OCEAN7-304-0616641|  24.86   7.475  33.195  32.250 1477.4570 08:51:04.94M
2018-03-29T18:45:27.204Z|I-OCEAN7-304-0616641|  24.87   7.474  33.234  32.292 1477.5079 08:51:10.02M
2018-03-29T18:45:32.267Z|I-OCEAN7-304-0616641|  24.86   7.474  33.279  32.341 1477.5675 08:51:14.81M
2018-03-29T18:45:37.333Z|I-OCEAN7-304-0616641|  24.91   7.474  33.279  32.342 1477.5677 08:51:19.87M
2018-03-29T18:45:42.399Z|I-OCEAN7-304-0616641|  24.89   7.473  33.279  32.342 1477.5664 08:51:24.94M
2018-03-29T18:45:47.464Z|I-OCEAN7-304-0616641|  24.82   7.473  33.285  32.348 1477.5726 08:51:30.02M
2018-03-29T18:45:52.526Z|I-OCEAN7-304-0616641|  24.87   7.473  33.280  32.343 1477.5674 08:51:35.09M
2018-03-29T18:45:57.593Z|I-OCEAN7-304-0616641|  24.87   7.473  33.280  32.342 1477.5652 08:51:40.15M