2018-03-29T18:43:00.579Z|I-OCEAN7-304-0616641|  24.90   7.475  33.338  32.403 1477.6500 08:48:43.13M
2018-03-29T18:43:05.642Z|I-OCEAN7-304-0616641|  24.88   7.475  33.298  32.361 1477.5956 08:48:48.19M
2018-03-29T18:43:10.708Z|I-OCEAN7-304-0616641|  24.88   7.475  33.340  32.406 1477.6517 08:48:53.25M
2018-03-29T18:43:15.772Z|I-OCEAN7-304-0616641|  24.88   7.475  33.340  32.405 1477.6511 08:48:58.32M
2018-03-29T18:43:20.839Z|I-OCEAN7-304-0616641|  24.92   7.475  33.338  32.404 1477.6506 08:49:03.38M
2018-03-29T18:43:25.902Z|I-OCEAN7-304-0616641|  24.86   7.475  33.266  32.326 1477.5516 08:49:08.45M
2018-03-29T18:43:30.969Z|I-OCEAN7-304-0616641|  24.94   7.475  33.266  32.326 1477.5532 08:49:13.51M
2018-03-29T18:43:36.033Z|I-OCEAN7-304-0616641|  24.84   7.475  33.279  32.340 1477.5688 08:49:18.57M
2018-03-29T18:43:41.097Z|I-OCEAN7-304-0616641|  24.92   7.475  33.281  32.343 1477.5729 08:49:23.64M
2018-03-29T18:43:46.163Z|I-OCEAN7-304-0616641|  24.92   7.474  33.304  32.367 1477.6023 08:49:28.70M
2018-03-29T18:43:51.226Z|I-OCEAN7-304-0616641|  24.91   7.474  33.365  32.433 1477.6846 08:49:33.76M
2018-03-29T18:43:56.292Z|I-OCEAN7-304-0616641|  24.91   7.474  33.366  32.434 1477.6849 08:49:38.83M