2018-03-29T18:41:04.083Z|I-OCEAN7-304-0616641|  24.95   7.473  33.221  32.279 1477.4879 08:46:46.61M
2018-03-29T18:41:09.148Z|I-OCEAN7-304-0616641|  24.86   7.473  33.294  32.358 1477.5845 08:46:51.68M
2018-03-29T18:41:14.214Z|I-OCEAN7-304-0616641|  24.98   7.473  33.299  32.364 1477.5945 08:46:56.74M
2018-03-29T18:41:19.280Z|I-OCEAN7-304-0616641|  24.92   7.473  33.275  32.337 1477.5614 08:47:01.81M
2018-03-29T18:41:24.342Z|I-OCEAN7-304-0616641|  25.00   7.473  33.249  32.309 1477.5281 08:47:06.87M
2018-03-29T18:41:29.407Z|I-OCEAN7-304-0616641|  24.86   7.473  33.242  32.302 1477.5167 08:47:11.93M
2018-03-29T18:41:34.473Z|I-OCEAN7-304-0616641|  24.86   7.474  33.295  32.359 1477.5880 08:47:17.02M
2018-03-29T18:41:39.537Z|I-OCEAN7-304-0616641|  24.87   7.474  33.261  32.322 1477.5427 08:47:22.08M
2018-03-29T18:41:44.600Z|I-OCEAN7-304-0616641|  24.89   7.473  33.288  32.351 1477.5787 08:47:27.14M
2018-03-29T18:41:49.668Z|I-OCEAN7-304-0616641|  24.89   7.474  33.376  32.445 1477.6965 08:47:32.21M
2018-03-29T18:41:54.735Z|I-OCEAN7-304-0616641|  24.96   7.473  33.382  32.453 1477.7056 08:47:37.27M
2018-03-29T18:41:59.797Z|I-OCEAN7-304-0616641|  24.88   7.473  33.350  32.419 1477.6609 08:47:42.34M