2018-03-29T18:39:02.523Z|I-OCEAN7-304-0616641| 24.93 7.472 33.217 32.276 1477.4806 08:44:45.07M 2018-03-29T18:39:07.585Z|I-OCEAN7-304-0616641| 24.95 7.472 33.230 32.289 1477.4989 08:44:50.12M 2018-03-29T18:39:12.652Z|I-OCEAN7-304-0616641| 24.95 7.473 33.231 32.290 1477.5011 08:44:55.19M 2018-03-29T18:39:17.716Z|I-OCEAN7-304-0616641| 24.95 7.473 33.222 32.280 1477.4891 08:45:00.25M 2018-03-29T18:39:22.781Z|I-OCEAN7-304-0616641| 24.95 7.471 33.272 32.336 1477.5530 08:45:05.31M 2018-03-29T18:39:27.848Z|I-OCEAN7-304-0616641| 25.00 7.472 33.272 32.335 1477.5538 08:45:10.38M 2018-03-29T18:39:32.914Z|I-OCEAN7-304-0616641| 24.94 7.472 33.225 32.284 1477.4919 08:45:15.44M 2018-03-29T18:39:37.976Z|I-OCEAN7-304-0616641| 24.89 7.473 33.248 32.309 1477.5227 08:45:20.51M 2018-03-29T18:39:43.041Z|I-OCEAN7-304-0616641| 24.88 7.473 33.248 32.308 1477.5239 08:45:25.57M 2018-03-29T18:39:48.108Z|I-OCEAN7-304-0616641| 24.88 7.473 33.258 32.320 1477.5376 08:45:30.63M 2018-03-29T18:39:53.169Z|I-OCEAN7-304-0616641| 24.96 7.473 33.307 32.372 1477.6034 08:45:35.70M 2018-03-29T18:39:58.237Z|I-OCEAN7-304-0616641| 24.96 7.472 33.301 32.366 1477.5938 08:45:40.76M