2018-03-29T18:36:00.700Z|I-OCEAN7-304-0616641|  25.04   7.471  33.285  32.350 1477.5721 08:41:43.23M
2018-03-29T18:36:05.767Z|I-OCEAN7-304-0616641|  25.04   7.471  33.284  32.349 1477.5696 08:41:48.29M
2018-03-29T18:36:10.831Z|I-OCEAN7-304-0616641|  24.99   7.471  33.271  32.335 1477.5496 08:41:53.35M
2018-03-29T18:36:15.897Z|I-OCEAN7-304-0616641|  24.99   7.472  33.272  32.336 1477.5544 08:41:58.42M
2018-03-29T18:36:20.959Z|I-OCEAN7-304-0616641|  25.02   7.472  33.233  32.293 1477.5040 08:42:03.48M
2018-03-29T18:36:26.028Z|I-OCEAN7-304-0616641|  25.02   7.472  33.233  32.292 1477.5037 08:42:08.54M
2018-03-29T18:36:31.092Z|I-OCEAN7-304-0616641|  25.00   7.473  33.219  32.277 1477.4854 08:42:13.61M
2018-03-29T18:36:36.157Z|I-OCEAN7-304-0616641|  25.00   7.473  33.184  32.239 1477.4387 08:42:18.67M
2018-03-29T18:36:41.223Z|I-OCEAN7-304-0616641|  25.07   7.473  33.238  32.298 1477.5121 08:42:23.74M
2018-03-29T18:36:46.286Z|I-OCEAN7-304-0616641|  25.02   7.473  33.303  32.368 1477.5988 08:42:28.80M
2018-03-29T18:36:51.352Z|I-OCEAN7-304-0616641|  25.02   7.473  33.293  32.357 1477.5862 08:42:33.86M
2018-03-29T18:36:56.416Z|I-OCEAN7-304-0616641|  25.02   7.473  33.214  32.271 1477.4799 08:42:38.93M