2018-03-29T18:36:00.700Z|I-OCEAN7-304-0616641| 25.04 7.471 33.285 32.350 1477.5721 08:41:43.23M 2018-03-29T18:36:05.767Z|I-OCEAN7-304-0616641| 25.04 7.471 33.284 32.349 1477.5696 08:41:48.29M 2018-03-29T18:36:10.831Z|I-OCEAN7-304-0616641| 24.99 7.471 33.271 32.335 1477.5496 08:41:53.35M 2018-03-29T18:36:15.897Z|I-OCEAN7-304-0616641| 24.99 7.472 33.272 32.336 1477.5544 08:41:58.42M 2018-03-29T18:36:20.959Z|I-OCEAN7-304-0616641| 25.02 7.472 33.233 32.293 1477.5040 08:42:03.48M 2018-03-29T18:36:26.028Z|I-OCEAN7-304-0616641| 25.02 7.472 33.233 32.292 1477.5037 08:42:08.54M 2018-03-29T18:36:31.092Z|I-OCEAN7-304-0616641| 25.00 7.473 33.219 32.277 1477.4854 08:42:13.61M 2018-03-29T18:36:36.157Z|I-OCEAN7-304-0616641| 25.00 7.473 33.184 32.239 1477.4387 08:42:18.67M 2018-03-29T18:36:41.223Z|I-OCEAN7-304-0616641| 25.07 7.473 33.238 32.298 1477.5121 08:42:23.74M 2018-03-29T18:36:46.286Z|I-OCEAN7-304-0616641| 25.02 7.473 33.303 32.368 1477.5988 08:42:28.80M 2018-03-29T18:36:51.352Z|I-OCEAN7-304-0616641| 25.02 7.473 33.293 32.357 1477.5862 08:42:33.86M 2018-03-29T18:36:56.416Z|I-OCEAN7-304-0616641| 25.02 7.473 33.214 32.271 1477.4799 08:42:38.93M