2018-03-29T18:32:03.424Z|I-OCEAN7-304-0616641|  25.08   7.473  33.250  32.310 1477.5277 08:37:45.92M
2018-03-29T18:32:08.492Z|I-OCEAN7-304-0616641|  25.08   7.473  33.250  32.310 1477.5284 08:37:51.00M
2018-03-29T18:32:13.556Z|I-OCEAN7-304-0616641|  25.09   7.473  33.301  32.365 1477.5974 08:37:56.07M
2018-03-29T18:32:18.621Z|I-OCEAN7-304-0616641|  25.05   7.473  33.259  32.320 1477.5417 08:38:01.13M
2018-03-29T18:32:23.686Z|I-OCEAN7-304-0616641|  25.09   7.474  33.252  32.312 1477.5347 08:38:06.20M
2018-03-29T18:32:28.749Z|I-OCEAN7-304-0616641|  25.10   7.474  33.252  32.312 1477.5359 08:38:11.26M
2018-03-29T18:32:33.817Z|I-OCEAN7-304-0616641|  25.12   7.474  33.261  32.322 1477.5481 08:38:16.32M
2018-03-29T18:32:38.880Z|I-OCEAN7-304-0616641|  25.05   7.474  33.264  32.324 1477.5499 08:38:21.39M
2018-03-29T18:32:43.944Z|I-OCEAN7-304-0616641|  25.05   7.474  33.272  32.333 1477.5612 08:38:26.45M
2018-03-29T18:32:49.013Z|I-OCEAN7-304-0616641|  25.05   7.474  33.308  32.372 1477.6091 08:38:31.52M
2018-03-29T18:32:53.818Z|I-OCEAN7-304-0616641|  25.03   7.474  33.284  32.346 1477.5762 08:38:36.58M
2018-03-29T18:32:58.883Z|I-OCEAN7-304-0616641|  25.08   7.473  33.284  32.346 1477.5754 08:38:41.39M