2018-03-29T18:30:02.389Z|I-OCEAN7-304-0616641|  25.06   7.471  33.237  32.298 1477.5077 08:35:44.88M
2018-03-29T18:30:07.452Z|I-OCEAN7-304-0616641|  25.21   7.471  33.206  32.265 1477.4672 08:35:49.94M
2018-03-29T18:30:12.518Z|I-OCEAN7-304-0616641|  25.10   7.471  33.226  32.287 1477.4926 08:35:55.03M
2018-03-29T18:30:17.584Z|I-OCEAN7-304-0616641|  25.17   7.471  33.226  32.287 1477.4928 08:36:00.09M
2018-03-29T18:30:22.646Z|I-OCEAN7-304-0616641|  25.11   7.473  33.231  32.290 1477.5054 08:36:05.16M
2018-03-29T18:30:27.713Z|I-OCEAN7-304-0616641|  25.13   7.473  33.244  32.304 1477.5237 08:36:10.22M
2018-03-29T18:30:32.779Z|I-OCEAN7-304-0616641|  25.13   7.473  33.281  32.344 1477.5728 08:36:15.28M
2018-03-29T18:30:37.842Z|I-OCEAN7-304-0616641|  25.05   7.473  33.238  32.297 1477.5143 08:36:20.35M
2018-03-29T18:30:42.905Z|I-OCEAN7-304-0616641|  25.05   7.473  33.205  32.262 1477.4703 08:36:25.41M
2018-03-29T18:30:47.975Z|I-OCEAN7-304-0616641|  25.05   7.474  33.205  32.261 1477.4701 08:36:30.47M
2018-03-29T18:30:53.037Z|I-OCEAN7-304-0616641|  25.09   7.474  33.232  32.290 1477.5070 08:36:35.54M
2018-03-29T18:30:58.100Z|I-OCEAN7-304-0616641|  25.04   7.474  33.224  32.282 1477.4969 08:36:40.60M