2018-03-29T18:28:00.823Z|I-OCEAN7-304-0616641|  25.14   7.475  33.199  32.254 1477.4673 08:33:43.32M
2018-03-29T18:28:05.889Z|I-OCEAN7-304-0616641|  25.14   7.474  33.199  32.255 1477.4666 08:33:48.38M
2018-03-29T18:28:10.955Z|I-OCEAN7-304-0616641|  25.14   7.474  33.199  32.254 1477.4652 08:33:53.45M
2018-03-29T18:28:16.024Z|I-OCEAN7-304-0616641|  25.13   7.474  33.198  32.253 1477.4633 08:33:58.51M
2018-03-29T18:28:21.085Z|I-OCEAN7-304-0616641|  25.08   7.474  33.215  32.272 1477.4849 08:34:03.58M
2018-03-29T18:28:26.150Z|I-OCEAN7-304-0616641|  25.08   7.473  33.221  32.279 1477.4910 08:34:08.64M
2018-03-29T18:28:31.219Z|I-OCEAN7-304-0616641|  25.08   7.473  33.222  32.280 1477.4913 08:34:13.70M
2018-03-29T18:28:36.284Z|I-OCEAN7-304-0616641|  25.15   7.473  33.262  32.324 1477.5459 08:34:18.77M
2018-03-29T18:28:41.345Z|I-OCEAN7-304-0616641|  25.10   7.473  33.254  32.315 1477.5338 08:34:23.84M
2018-03-29T18:28:46.413Z|I-OCEAN7-304-0616641|  25.10   7.472  33.215  32.274 1477.4814 08:34:28.90M
2018-03-29T18:28:51.477Z|I-OCEAN7-304-0616641|  25.09   7.473  33.188  32.243 1477.4474 08:34:33.96M
2018-03-29T18:28:56.539Z|I-OCEAN7-304-0616641|  25.06   7.473  33.220  32.278 1477.4908 08:34:39.05M